market maker quality

ISIN: CH1363359808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.51% 2.03 CHF 2.04 CHF 135,000 135,000 138,242 138,242 272,497 CHF 273,879 CHF 100.00% 100.00%
30/04/2025 0.52% 1.92 CHF 1.93 CHF 140,000 140,000 139,511 139,511 268,610 CHF 270,005 CHF 100.00% 100.00%
29/04/2025 0.50% 2.05 CHF 2.06 CHF 135,000 135,000 136,546 136,546 270,696 CHF 272,061 CHF 99.98% 99.98%
28/04/2025 0.53% 1.85 CHF 1.86 CHF 140,000 140,000 139,868 139,868 261,332 CHF 262,732 CHF 99.22% 99.22%
25/04/2025 0.55% 1.84 CHF 1.85 CHF 140,000 140,000 141,624 141,624 258,426 CHF 259,843 CHF 99.98% 99.98%
24/04/2025 0.58% 1.76 CHF 1.77 CHF 145,000 145,000 144,786 144,786 250,294 CHF 251,744 CHF 99.74% 99.74%
23/04/2025 0.58% 1.75 CHF 1.76 CHF 145,000 145,000 145,845 145,845 249,713 CHF 251,172 CHF 99.88% 99.88%
22/04/2025 0.65% 1.55 CHF 1.56 CHF 155,000 155,000 154,704 154,704 236,332 CHF 237,882 CHF 99.41% 99.41%
17/04/2025 0.67% 1.50 CHF 1.51 CHF 155,000 155,000 155,000 155,000 232,006 CHF 233,556 CHF 99.95% 99.95%
16/04/2025 0.68% 1.50 CHF 1.51 CHF 155,000 155,000 156,228 156,228 228,546 CHF 230,110 CHF 99.76% 99.76%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.