market maker quality

ISIN: CH1363360319
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.61% 0.37 CHF 0.38 CHF 230,000 230,000 221,017 221,017 83,702 CHF 85,912 CHF 99.47% 99.47%
19/11/2024 2.71% 0.36 CHF 0.37 CHF 230,000 230,000 227,604 227,604 83,048 CHF 85,324 CHF 99.92% 99.92%
18/11/2024 2.54% 0.39 CHF 0.40 CHF 220,000 220,000 219,092 219,092 85,034 CHF 87,225 CHF 99.89% 99.89%
15/11/2024 2.55% 0.39 CHF 0.40 CHF 220,000 220,000 219,093 219,093 84,766 CHF 86,957 CHF 100.00% 100.00%
14/11/2024 2.66% 0.38 CHF 0.39 CHF 220,000 220,000 223,229 223,229 82,720 CHF 84,953 CHF 98.56% 98.56%
13/11/2024 2.60% 0.36 CHF 0.37 CHF 230,000 230,000 221,145 221,145 84,090 CHF 86,301 CHF 99.84% 99.84%
12/11/2024 2.61% 0.35 CHF 0.36 CHF 230,000 230,000 220,835 220,835 83,570 CHF 85,779 CHF 99.88% 99.88%
11/11/2024 2.36% 0.41 CHF 0.42 CHF 220,000 220,000 219,093 219,093 91,674 CHF 93,865 CHF 100.00% 100.00%
08/11/2024 2.46% 0.39 CHF 0.40 CHF 220,000 220,000 219,083 219,083 87,827 CHF 90,018 CHF 99.04% 99.04%
07/11/2024 2.34% 0.42 CHF 0.43 CHF 220,000 220,000 219,093 219,093 92,532 CHF 94,723 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.