market maker quality

ISIN: CH1363360368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.19% 0.44 CHF 0.45 CHF 230,000 230,000 221,017 221,017 99,604 CHF 101,814 CHF 99.43% 99.43%
19/11/2024 2.27% 0.43 CHF 0.44 CHF 230,000 230,000 227,605 227,605 99,396 CHF 101,672 CHF 100.00% 100.00%
18/11/2024 2.15% 0.47 CHF 0.48 CHF 220,000 220,000 219,092 219,092 100,836 CHF 103,027 CHF 99.88% 99.88%
15/11/2024 2.15% 0.46 CHF 0.47 CHF 220,000 220,000 219,093 219,093 100,611 CHF 102,802 CHF 100.00% 100.00%
14/11/2024 2.24% 0.45 CHF 0.46 CHF 220,000 220,000 223,227 223,227 98,733 CHF 100,966 CHF 98.59% 98.59%
13/11/2024 2.19% 0.43 CHF 0.44 CHF 230,000 230,000 221,159 221,159 100,026 CHF 102,237 CHF 100.00% 100.00%
12/11/2024 2.20% 0.42 CHF 0.43 CHF 230,000 230,000 220,835 220,835 99,451 CHF 101,659 CHF 99.90% 99.90%
11/11/2024 2.01% 0.49 CHF 0.50 CHF 220,000 220,000 219,093 219,093 107,735 CHF 109,926 CHF 100.00% 100.00%
08/11/2024 2.09% 0.47 CHF 0.48 CHF 220,000 220,000 219,083 219,083 103,676 CHF 105,867 CHF 99.05% 99.05%
07/11/2024 2.00% 0.49 CHF 0.50 CHF 220,000 220,000 219,093 219,093 108,458 CHF 110,649 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.