market maker quality

ISIN: CH1364259221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.27% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 234,792 CHF 79,264 CHF 99.33% 99.33%
19/11/2024 1.26% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 236,359 CHF 79,786 CHF 99.34% 99.34%
18/11/2024 1.26% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 236,948 CHF 79,983 CHF 94.64% 94.64%
15/11/2024 1.06% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 282,649 CHF 95,216 CHF 99.36% 99.36%
14/11/2024 1.00% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 299,760 CHF 100,920 CHF 99.35% 99.35%
13/11/2024 0.94% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 316,447 CHF 106,482 CHF 93.58% 93.58%
12/11/2024 0.83% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 358,247 CHF 120,416 CHF 96.79% 96.79%
11/11/2024 0.85% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 353,426 CHF 118,809 CHF 99.38% 99.38%
08/11/2024 0.84% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 356,543 CHF 119,848 CHF 90.82% 90.82%
07/11/2024 0.96% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 311,148 CHF 104,716 CHF 88.27% 88.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.