market maker quality

ISIN: CH1364262217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 1.35% 0.64 CHF 0.65 CHF 525,000 175,000 525,000 175,000 389,363 CHF 131,538 CHF 99.43% 99.43%
29/01/2025 0.91% 0.79 CHF 0.80 CHF 525,000 175,000 525,000 175,000 601,735 CHF 202,328 CHF 84.02% 84.02%
28/01/2025 0.73% 1.33 CHF 1.34 CHF 525,000 175,000 525,000 175,000 715,425 CHF 240,225 CHF 99.44% 99.44%
27/01/2025 0.78% 1.30 CHF 1.31 CHF 525,000 175,000 525,000 175,000 673,701 CHF 226,317 CHF 99.44% 99.44%
24/01/2025 0.75% 1.35 CHF 1.36 CHF 525,000 175,000 525,000 175,000 698,744 CHF 234,665 CHF 96.67% 96.67%
23/01/2025 0.73% 1.31 CHF 1.32 CHF 525,000 175,000 525,000 175,000 713,612 CHF 239,621 CHF 99.43% 99.43%
22/01/2025 0.73% 1.38 CHF 1.39 CHF 525,000 175,000 525,000 175,000 720,809 CHF 242,020 CHF 98.28% 98.28%
21/01/2025 0.71% 1.33 CHF 1.34 CHF 525,000 175,000 525,000 175,000 734,093 CHF 246,448 CHF 98.36% 98.36%
20/01/2025 0.72% 1.37 CHF 1.38 CHF 525,000 175,000 525,000 175,000 728,231 CHF 244,494 CHF 99.38% 99.38%
17/01/2025 0.75% 1.34 CHF 1.35 CHF 525,000 175,000 525,000 175,000 697,339 CHF 234,196 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.