market maker quality

ISIN: CH1364263850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.97% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 461,664 CHF 155,388 CHF 98.40% 98.40%
29/04/2025 0.96% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 465,396 CHF 156,632 CHF 98.53% 98.53%
28/04/2025 0.90% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 495,716 CHF 166,739 CHF 96.43% 96.43%
25/04/2025 0.94% 1.10 CHF 1.11 CHF 450,000 150,000 450,000 150,000 476,205 CHF 160,235 CHF 98.95% 98.95%
24/04/2025 1.11% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 404,107 CHF 136,202 CHF 99.20% 99.20%
23/04/2025 1.13% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 397,572 CHF 134,024 CHF 98.01% 98.01%
22/04/2025 1.35% 0.77 CHF 0.78 CHF 450,000 150,000 597,058 199,019 438,305 CHF 148,092 CHF 99.27% 99.27%
17/04/2025 1.34% 0.74 CHF 0.75 CHF 600,000 200,000 597,285 199,095 442,775 CHF 149,583 CHF 87.45% 87.45%
16/04/2025 1.43% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 415,440 CHF 140,480 CHF 98.51% 98.51%
15/04/2025 1.38% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 432,231 CHF 146,077 CHF 99.14% 99.14%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.