market maker quality

ISIN: CH1364263876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.06% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 422,127 CHF 142,209 CHF 98.38% 98.38%
29/04/2025 1.05% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 426,883 CHF 143,794 CHF 98.61% 98.61%
28/04/2025 0.98% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 458,211 CHF 154,237 CHF 96.55% 96.55%
25/04/2025 1.02% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 438,438 CHF 147,646 CHF 98.37% 98.37%
24/04/2025 1.23% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 363,899 CHF 122,800 CHF 99.26% 99.26%
23/04/2025 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 356,890 CHF 120,463 CHF 94.75% 94.75%
22/04/2025 1.54% 0.68 CHF 0.69 CHF 450,000 150,000 483,792 161,264 310,518 CHF 105,119 CHF 98.64% 98.64%
17/04/2025 1.52% 0.65 CHF 0.66 CHF 450,000 150,000 471,331 157,110 306,942 CHF 103,885 CHF 88.08% 88.08%
16/04/2025 1.65% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 361,437 CHF 122,479 CHF 98.78% 98.78%
15/04/2025 1.56% 0.61 CHF 0.62 CHF 600,000 200,000 535,222 178,407 338,361 CHF 114,571 CHF 99.15% 99.15%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.