market maker quality

ISIN: CH1364264080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2025 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 406,139 CHF 136,880 CHF 99.04% 99.04%
15/05/2025 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 415,014 CHF 139,838 CHF 99.21% 99.21%
14/05/2025 1.10% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 407,829 CHF 137,443 CHF 99.51% 99.51%
13/05/2025 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 403,229 CHF 135,910 CHF 99.51% 99.51%
12/05/2025 1.10% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 405,796 CHF 136,765 CHF 92.64% 92.64%
09/05/2025 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 363,808 CHF 122,769 CHF 99.37% 99.37%
08/05/2025 1.28% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 349,432 CHF 117,977 CHF 99.56% 99.56%
07/05/2025 1.30% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 343,652 CHF 116,051 CHF 98.75% 98.75%
06/05/2025 1.33% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 337,139 CHF 113,880 CHF 98.86% 98.86%
05/05/2025 1.29% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 347,133 CHF 117,211 CHF 99.44% 99.44%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.