market maker quality

ISIN: CH1364264502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.67% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 148,932 CHF 60,573 CHF 99.17% 99.17%
19/11/2024 1.73% 0.58 CHF 0.59 CHF 250,000 100,000 250,000 100,000 143,388 CHF 58,355 CHF 99.17% 99.17%
18/11/2024 1.60% 0.60 CHF 0.61 CHF 250,000 100,000 250,000 100,000 154,721 CHF 62,889 CHF 99.23% 99.23%
15/11/2024 1.55% 0.64 CHF 0.65 CHF 250,000 100,000 250,000 100,000 159,807 CHF 64,923 CHF 99.17% 99.17%
14/11/2024 1.70% 0.57 CHF 0.58 CHF 250,000 100,000 250,000 100,000 145,852 CHF 59,341 CHF 99.16% 99.16%
13/11/2024 1.77% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 140,094 CHF 57,038 CHF 99.17% 99.17%
12/11/2024 1.59% 0.56 CHF 0.57 CHF 250,000 100,000 250,000 100,000 156,645 CHF 63,658 CHF 99.17% 99.17%
11/11/2024 1.49% 0.67 CHF 0.68 CHF 250,000 100,000 250,000 100,000 166,532 CHF 67,613 CHF 99.17% 99.17%
08/11/2024 1.62% 0.62 CHF 0.63 CHF 250,000 100,000 250,000 100,000 153,156 CHF 62,262 CHF 99.17% 99.17%
07/11/2024 1.76% 0.58 CHF 0.59 CHF 250,000 100,000 250,000 100,000 141,371 CHF 57,549 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.