market maker quality

ISIN: CH1364264643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 470,018 CHF 189,007 CHF 99.17% 99.17%
19/11/2024 0.54% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 464,367 CHF 186,747 CHF 99.17% 99.17%
18/11/2024 0.54% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 464,253 CHF 186,701 CHF 99.23% 99.23%
15/11/2024 0.53% 1.89 CHF 1.90 CHF 250,000 100,000 250,000 100,000 471,016 CHF 189,407 CHF 99.17% 99.17%
14/11/2024 0.53% 1.82 CHF 1.83 CHF 250,000 100,000 250,000 100,000 471,895 CHF 189,758 CHF 99.16% 99.16%
13/11/2024 0.50% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 500,733 CHF 201,293 CHF 99.17% 99.17%
12/11/2024 0.51% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 493,426 CHF 198,371 CHF 99.17% 99.17%
11/11/2024 0.53% 1.93 CHF 1.94 CHF 250,000 100,000 250,000 100,000 474,687 CHF 190,875 CHF 99.17% 99.17%
08/11/2024 0.53% 1.90 CHF 1.91 CHF 250,000 100,000 250,000 100,000 469,384 CHF 188,754 CHF 99.17% 99.17%
07/11/2024 0.55% 1.85 CHF 1.86 CHF 250,000 100,000 250,000 100,000 454,211 CHF 182,684 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.