market maker quality

ISIN: CH1364347448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 10.86 CHF 10.88 CHF 10,000 10,000 10,000 5,801 110,088 CHF 63,959 CHF 99.68% 99.68%
19/11/2024 0.34% 10.64 CHF 10.66 CHF 10,000 10,000 10,000 5,805 106,195 CHF 61,739 CHF 99.09% 99.09%
18/11/2024 0.33% 10.86 CHF 10.88 CHF 10,000 10,000 10,000 5,801 111,451 CHF 64,593 CHF 99.62% 99.62%
15/11/2024 0.32% 11.14 CHF 11.16 CHF 10,000 10,000 10,000 5,800 113,111 CHF 65,631 CHF 99.67% 99.67%
14/11/2024 0.29% 11.88 CHF 11.90 CHF 10,000 10,000 10,000 5,800 124,544 CHF 71,766 CHF 99.69% 99.69%
13/11/2024 0.29% 12.86 CHF 12.88 CHF 10,000 10,000 10,000 5,880 124,651 CHF 73,822 CHF 97.28% 97.28%
12/11/2024 0.29% 12.76 CHF 12.78 CHF 10,000 10,000 10,000 5,838 123,585 CHF 72,796 CHF 95.15% 95.15%
11/11/2024 0.33% 12.28 CHF 12.30 CHF 10,000 10,000 10,000 5,801 112,070 CHF 66,267 CHF 99.66% 99.66%
08/11/2024 0.36% 10.16 CHF 10.18 CHF 10,000 10,000 10,000 5,810 96,422 CHF 56,477 CHF 99.69% 99.69%
07/11/2024 0.36% 9.70 CHF 9.71 CHF 10,000 10,000 10,000 5,809 94,106 CHF 55,091 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.