market maker quality

ISIN: CH1364370119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.71% 1.44 CHF 1.45 CHF 200,000 200,000 200,000 200,000 282,687 CHF 284,687 CHF 99.99% 99.99%
19/02/2025 0.71% 1.39 CHF 1.40 CHF 200,000 200,000 200,000 200,000 279,967 CHF 281,967 CHF 99.99% 99.99%
18/02/2025 0.71% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 280,725 CHF 282,725 CHF 99.99% 99.99%
17/02/2025 0.71% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 279,577 CHF 281,577 CHF 100.00% 100.00%
14/02/2025 0.71% 1.41 CHF 1.42 CHF 200,000 200,000 200,000 200,000 279,594 CHF 281,594 CHF 99.99% 99.99%
13/02/2025 0.76% 1.35 CHF 1.36 CHF 200,000 200,000 200,000 200,000 262,010 CHF 264,010 CHF 99.60% 99.60%
12/02/2025 0.79% 1.25 CHF 1.26 CHF 200,000 200,000 200,000 200,000 254,237 CHF 256,253 CHF 98.39% 98.39%
11/02/2025 0.82% 1.26 CHF 1.27 CHF 200,000 200,000 200,000 200,000 244,434 CHF 246,434 CHF 99.99% 99.99%
10/02/2025 0.81% 1.23 CHF 1.24 CHF 200,000 200,000 200,000 200,000 247,139 CHF 249,139 CHF 99.99% 99.99%
07/02/2025 0.78% 1.24 CHF 1.25 CHF 200,000 200,000 200,000 200,000 256,382 CHF 258,382 CHF 96.92% 96.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.