market maker quality

ISIN: CH1364384102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 0.23% 4.88 CHF 4.89 CHF 250,000 250,000 247,136 247,136 1,144,170 CHF 1,146,660 CHF 98.17% 98.17%
12/03/2025 0.23% 4.47 CHF 4.48 CHF 250,000 250,000 248,836 248,836 1,079,090 CHF 1,081,580 CHF 98.31% 98.31%
11/03/2025 0.23% 4.31 CHF 4.32 CHF 250,000 250,000 250,000 250,000 1,072,080 CHF 1,074,580 CHF 95.45% 95.45%
10/03/2025 0.24% 4.23 CHF 4.24 CHF 250,000 250,000 250,000 250,000 1,050,820 CHF 1,053,320 CHF 93.57% 93.57%
07/03/2025 0.25% 4.32 CHF 4.33 CHF 250,000 250,000 244,325 244,325 1,064,990 CHF 1,067,480 CHF 98.77% 98.77%
06/03/2025 0.25% 4.35 CHF 4.36 CHF 250,000 250,000 246,150 246,150 1,051,350 CHF 1,053,840 CHF 98.35% 98.35%
05/03/2025 0.26% 4.44 CHF 4.45 CHF 250,000 250,000 239,334 239,334 1,046,220 CHF 1,048,690 CHF 99.22% 99.22%
04/03/2025 0.23% 4.34 CHF 4.35 CHF 250,000 250,000 250,000 250,000 1,099,480 CHF 1,101,980 CHF 99.15% 99.15%
03/03/2025 0.25% 4.18 CHF 4.19 CHF 250,000 250,000 250,000 250,000 1,017,590 CHF 1,020,090 CHF 99.41% 99.41%
28/02/2025 0.28% 3.90 CHF 3.91 CHF 250,000 250,000 242,117 242,117 951,040 CHF 953,520 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.