market maker quality

ISIN: CH1364606223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,320 CHF 504,820 CHF 99.38% 99.38%
19/11/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 500,880 CHF 503,380 CHF 99.38% 99.38%
18/11/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,784 CHF 501,284 CHF 99.38% 99.38%
15/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 501,543 CHF 504,043 CHF 99.38% 99.38%
14/11/2024 0.49% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 506,128 CHF 508,628 CHF 99.38% 99.38%
13/11/2024 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 511,489 CHF 513,989 CHF 99.38% 99.38%
12/11/2024 0.49% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 513,032 CHF 515,532 CHF 99.38% 99.38%
11/11/2024 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,368 CHF 509,868 CHF 99.37% 99.37%
08/11/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 506,227 CHF 508,727 CHF 99.35% 99.35%
07/11/2024 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 508,375 CHF 510,875 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.