market maker quality

ISIN: CH1364606272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,272 CHF 509,772 CHF 99.35% 99.35%
30/04/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,885 CHF 508,385 CHF 99.33% 99.33%
29/04/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,372 CHF 506,872 CHF 99.27% 99.27%
28/04/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,374 CHF 504,874 CHF 99.27% 99.27%
25/04/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,227 CHF 504,727 CHF 99.34% 99.34%
24/04/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,405 CHF 508,905 CHF 99.38% 99.38%
23/04/2025 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,683 CHF 506,183 CHF 99.38% 99.38%
22/04/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,849 CHF 507,349 CHF 95.68% 95.68%
17/04/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,428 CHF 502,928 CHF 99.17% 99.17%
16/04/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,481 CHF 501,981 CHF 99.17% 99.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.