market maker quality

ISIN: CH1364606322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 498,537 CHF 501,037 CHF 99.16% 99.16%
03/02/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,713 CHF 500,213 CHF 99.16% 99.16%
31/01/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,543 CHF 501,043 CHF 99.22% 99.22%
30/01/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 496,768 CHF 499,268 CHF 99.22% 99.22%
29/01/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 495,034 CHF 497,534 CHF 99.22% 99.22%
28/01/2025 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 495,192 CHF 497,692 CHF 99.24% 99.24%
27/01/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,681 CHF 494,181 CHF 99.31% 99.31%
24/01/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,424 CHF 491,924 CHF 98.63% 98.63%
23/01/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 487,727 CHF 490,227 CHF 99.38% 99.38%
22/01/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 489,020 CHF 491,520 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.