market maker quality

ISIN: CH1365128441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.01% 98.50 % 99.50 % 100,000 100,000 100,000 100,000 98,598 EUR 99,598 EUR 97.72% 97.72%
19/12/2024 1.00% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,980 EUR 99,979 EUR 99.05% 99.05%
18/12/2024 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 100,012 EUR 101,016 EUR 99.84% 99.84%
17/12/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,069 EUR 101,070 EUR 99.16% 99.16%
16/12/2024 1.00% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 99,767 EUR 100,768 EUR 98.73% 98.73%
13/12/2024 0.99% 99.75 % 100.80 % 100,000 100,000 100,000 100,000 100,206 EUR 101,206 EUR 98.67% 98.67%
12/12/2024 0.98% 100.60 % 101.60 % 100,000 100,000 100,000 100,000 101,146 EUR 102,146 EUR 40.39% 40.39%
11/12/2024 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,776 EUR 101,776 EUR 98.51% 98.51%
10/12/2024 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,145 EUR 101,144 EUR 99.06% 99.06%
09/12/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,276 EUR 101,276 EUR 74.04% 74.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.