Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.00% | 99.71 CHF | 100.71 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,835 CHF | 100,836 CHF | 100.00% | 100.00% |
19/11/2024 | 1.00% | 99.52 CHF | 100.52 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,522 CHF | 100,523 CHF | 100.00% | 100.00% |
18/11/2024 | 1.00% | 99.75 CHF | 100.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,679 CHF | 100,679 CHF | 100.00% | 100.00% |
15/11/2024 | 1.00% | 99.70 CHF | 100.70 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,808 CHF | 100,809 CHF | 100.00% | 100.00% |
14/11/2024 | 1.00% | 99.99 CHF | 100.99 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,882 CHF | 100,885 CHF | 100.00% | 100.00% |
13/11/2024 | 1.00% | 99.75 CHF | 100.75 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,773 CHF | 100,774 CHF | 100.00% | 100.00% |
12/11/2024 | 1.00% | 99.73 CHF | 100.73 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,894 CHF | 100,896 CHF | 100.00% | 100.00% |
11/11/2024 | 1.00% | 100.10 CHF | 101.11 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 100,092 CHF | 101,101 CHF | 100.00% | 100.00% |
08/11/2024 | 1.00% | 99.72 CHF | 100.72 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 99,757 CHF | 100,759 CHF | 99.60% | 99.60% |
07/11/2024 | 1.00% | 100.06 CHF | 101.07 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 100,069 CHF | 101,078 CHF | 100.00% | 100.00% |