market maker quality

ISIN: CH1366399082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.83% 97.20 % 98.01 % 500,000 500,000 500,000 500,000 487,230 EUR 491,280 EUR 99.51% 99.51%
18/12/2024 0.82% 98.00 % 98.81 % 500,000 500,000 500,000 500,000 490,466 EUR 494,516 EUR 97.14% 97.14%
17/12/2024 0.83% 97.70 % 98.51 % 500,000 500,000 500,000 500,000 488,822 EUR 492,872 EUR 95.61% 95.61%
16/12/2024 0.82% 98.20 % 99.01 % 500,000 500,000 500,000 500,000 491,423 EUR 495,473 EUR 95.97% 95.97%
13/12/2024 0.81% 98.90 % 99.71 % 500,000 500,000 500,000 500,000 495,089 EUR 499,139 EUR 98.18% 98.18%
12/12/2024 0.82% 99.00 % 99.81 % 500,000 500,000 500,000 500,000 494,481 EUR 498,530 EUR 100.00% 100.00%
11/12/2024 0.82% 98.80 % 99.61 % 500,000 500,000 500,000 500,000 493,933 EUR 497,983 EUR 98.70% 98.70%
10/12/2024 0.82% 98.80 % 99.61 % 500,000 500,000 500,000 500,000 494,515 EUR 498,565 EUR 100.00% 100.00%
09/12/2024 0.82% 98.90 % 99.71 % 500,000 500,000 500,000 500,000 493,219 EUR 497,269 EUR 99.11% 99.11%
06/12/2024 0.82% 98.80 % 99.61 % 500,000 500,000 500,000 500,000 493,650 EUR 497,700 EUR 97.19% 97.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.