market maker quality

ISIN: CH1366400732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.83% 102.60 % 103.40 % 500,000 500,000 141,716 141,716 145,472 EUR 146,608 EUR 97.94% 97.94%
19/11/2024 0.99% 101.80 % 102.80 % 500,000 500,000 147,710 147,710 150,300 EUR 151,780 EUR 100.00% 100.00%
18/11/2024 0.98% 102.50 % 103.50 % 500,000 500,000 147,899 147,899 151,559 EUR 153,040 EUR 100.00% 100.00%
15/11/2024 0.79% 102.20 % 103.00 % 500,000 500,000 147,575 147,575 150,884 EUR 152,068 EUR 100.00% 100.00%
14/11/2024 0.78% 102.40 % 103.20 % 500,000 500,000 148,055 148,055 151,392 EUR 152,577 EUR 100.00% 100.00%
13/11/2024 0.97% 102.60 % 103.60 % 500,000 500,000 148,112 148,112 152,091 EUR 153,572 EUR 100.00% 100.00%
12/11/2024 0.97% 102.30 % 103.30 % 500,000 500,000 148,330 148,330 151,738 EUR 153,221 EUR 100.00% 100.00%
11/11/2024 0.78% 102.50 % 103.30 % 500,000 500,000 147,739 147,739 151,563 EUR 152,748 EUR 100.00% 100.00%
08/11/2024 0.78% 101.80 % 102.60 % 500,000 500,000 148,130 148,130 150,898 EUR 152,083 EUR 100.00% 100.00%
07/11/2024 0.98% 102.20 % 103.20 % 500,000 500,000 148,818 148,818 151,991 EUR 153,481 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.