market maker quality

ISIN: CH1367287963
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2025 0.55% 1.77 CHF 1.78 CHF 200,000 200,000 200,000 200,000 360,621 CHF 362,621 CHF 99.99% 99.99%
19/02/2025 0.55% 1.84 CHF 1.85 CHF 200,000 200,000 200,000 200,000 365,360 CHF 367,360 CHF 99.98% 99.98%
18/02/2025 0.55% 1.81 CHF 1.82 CHF 200,000 200,000 200,000 200,000 363,165 CHF 365,165 CHF 99.99% 99.99%
17/02/2025 0.55% 1.81 CHF 1.82 CHF 200,000 200,000 200,000 200,000 364,236 CHF 366,236 CHF 100.00% 100.00%
14/02/2025 0.55% 1.81 CHF 1.82 CHF 200,000 200,000 200,000 200,000 365,318 CHF 367,318 CHF 99.99% 99.99%
13/02/2025 0.51% 1.89 CHF 1.90 CHF 200,000 200,000 200,000 200,000 387,899 CHF 389,899 CHF 99.61% 99.61%
12/02/2025 0.50% 2.02 CHF 2.03 CHF 200,000 200,000 200,000 200,000 399,626 CHF 401,643 CHF 98.39% 98.39%
11/02/2025 0.49% 2.01 CHF 2.02 CHF 200,000 200,000 200,000 200,000 410,036 CHF 412,036 CHF 99.99% 99.99%
10/02/2025 0.49% 2.04 CHF 2.05 CHF 200,000 200,000 200,000 200,000 406,045 CHF 408,045 CHF 99.99% 99.99%
07/02/2025 0.50% 2.03 CHF 2.04 CHF 200,000 200,000 200,000 200,000 395,727 CHF 397,727 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.