market maker quality

ISIN: CH1367330243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 989,457 USD 497,228 USD 99.38% 99.38%
19/12/2024 0.50% 99.10 % 99.60 % 1,000,000 500,000 1,000,000 500,000 991,216 USD 498,108 USD 86.35% 86.35%
18/12/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 995,343 USD 500,171 USD 99.37% 99.37%
17/12/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 995,525 USD 500,263 USD 99.38% 99.38%
16/12/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 1,000,400 USD 502,701 USD 99.38% 99.38%
13/12/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,910 USD 501,955 USD 99.38% 99.38%
12/12/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,000,580 USD 502,790 USD 99.38% 99.38%
11/12/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 998,647 USD 501,823 USD 99.38% 99.38%
10/12/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,890 USD 502,445 USD 99.38% 99.38%
09/12/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,210 USD 503,607 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.