Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.49% | 102.65 % | 103.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,026,860 EUR | 515,928 EUR | 97.45% | 97.45% |
29/04/2025 | 0.49% | 102.55 % | 103.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,290 EUR | 515,146 EUR | 98.91% | 98.91% |
28/04/2025 | 0.49% | 102.55 % | 103.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,025,420 EUR | 515,208 EUR | 96.51% | 96.51% |
25/04/2025 | 0.49% | 102.35 % | 102.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,023,630 EUR | 514,314 EUR | 99.43% | 99.43% |
24/04/2025 | 0.49% | 102.50 % | 103.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,024,530 EUR | 514,764 EUR | 99.42% | 99.42% |
23/04/2025 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,021,470 EUR | 513,235 EUR | 99.32% | 99.32% |
22/04/2025 | 0.49% | 102.20 % | 102.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,022,400 EUR | 513,698 EUR | 98.12% | 98.12% |
17/04/2025 | 0.49% | 102.15 % | 102.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,300 EUR | 512,648 EUR | 99.39% | 99.39% |
16/04/2025 | 0.49% | 102.05 % | 102.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,020,120 EUR | 512,561 EUR | 98.85% | 98.85% |
15/04/2025 | 0.49% | 101.90 % | 102.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,018,250 EUR | 511,626 EUR | 99.23% | 99.23% |