Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.75% | 99.90 % | 100.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,209 USD | 502,959 USD | 100.00% | 100.00% |
30/04/2025 | 1.00% | 99.75 % | 100.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,105 USD | 503,105 USD | 100.00% | 100.00% |
29/04/2025 | 1.00% | 99.55 % | 100.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,888 USD | 502,888 USD | 100.00% | 100.00% |
28/04/2025 | 1.00% | 99.55 % | 100.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,251 USD | 502,251 USD | 100.00% | 100.00% |
25/04/2025 | 1.50% | 99.10 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,461 USD | 502,961 USD | 99.93% | 99.93% |
24/04/2025 | 1.51% | 99.00 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,491 USD | 501,991 USD | 100.00% | 100.00% |
23/04/2025 | 1.51% | 98.80 % | 100.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,929 USD | 501,429 USD | 99.31% | 99.31% |
22/04/2025 | 1.51% | 98.65 % | 100.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,657 USD | 500,157 USD | 100.00% | 100.00% |
17/04/2025 | 0.75% | 99.20 % | 99.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,410 USD | 499,160 USD | 100.00% | 100.00% |
16/04/2025 | 1.52% | 98.05 % | 99.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,121 USD | 497,621 USD | 99.19% | 99.19% |