market maker quality

ISIN: CH1367331183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 497,435 CHF 501,185 CHF 100.00% 100.00%
02/05/2025 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 496,284 CHF 500,034 CHF 100.00% 100.00%
30/04/2025 1.01% 98.85 % 99.85 % 500,000 500,000 500,000 500,000 494,555 CHF 499,555 CHF 99.92% 99.92%
29/04/2025 1.00% 99.25 % 100.25 % 500,000 500,000 500,000 500,000 495,569 CHF 500,569 CHF 100.00% 100.00%
28/04/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,758 CHF 499,758 CHF 100.00% 100.00%
25/04/2025 1.51% 98.45 % 99.95 % 500,000 500,000 500,000 500,000 492,081 CHF 499,581 CHF 100.00% 100.00%
24/04/2025 1.51% 98.60 % 100.10 % 500,000 500,000 500,000 500,000 491,903 CHF 499,403 CHF 99.92% 99.92%
23/04/2025 1.51% 98.60 % 100.10 % 500,000 500,000 500,000 500,000 492,642 CHF 500,142 CHF 99.31% 99.31%
22/04/2025 1.52% 98.20 % 99.70 % 500,000 500,000 500,000 500,000 491,146 CHF 498,646 CHF 100.00% 100.00%
17/04/2025 0.76% 98.30 % 99.05 % 500,000 500,000 500,000 500,000 491,894 CHF 495,644 CHF 99.83% 99.83%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.