Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0.80% | 102.20 % | 103.00 % | 500,000 | 500,000 | 490,677 | 490,677 | 500,823 USD | 504,806 USD | 96.47% | 96.47% |
19/12/2024 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 498,832 | 498,832 | 509,393 USD | 513,391 USD | 99.51% | 99.51% |
18/12/2024 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,000 USD | 515,000 USD | 100.00% | 100.00% |
17/12/2024 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 498,961 | 498,961 | 509,936 USD | 513,934 USD | 100.00% | 100.00% |
16/12/2024 | 0.78% | 102.20 % | 103.00 % | 500,000 | 500,000 | 499,170 | 499,170 | 510,150 USD | 514,149 USD | 100.00% | 100.00% |
13/12/2024 | 0.80% | 102.10 % | 102.90 % | 500,000 | 500,000 | 491,985 | 491,985 | 502,790 USD | 506,776 USD | 99.86% | 99.86% |
12/12/2024 | 0.80% | 102.20 % | 103.00 % | 500,000 | 500,000 | 490,546 | 490,546 | 501,280 USD | 505,263 USD | 100.00% | 100.00% |
11/12/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,500 USD | 514,500 USD | 98.69% | 98.69% |
10/12/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,521 USD | 514,521 USD | 100.00% | 100.00% |
09/12/2024 | 0.78% | 102.10 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,802 USD | 514,802 USD | 99.11% | 99.11% |