Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.67% | 41.40 USD | 41.60 USD | 9,500 | 9,500 | 6,890 | 6,890 | 285,508 USD | 287,313 USD | 100.00% | 100.00% |
02/05/2025 | 0.66% | 41.20 USD | 41.40 USD | 9,700 | 9,700 | 7,002 | 7,002 | 289,125 USD | 290,924 USD | 99.49% | 99.49% |
30/04/2025 | 0.67% | 41.30 USD | 41.50 USD | 9,500 | 9,500 | 6,971 | 6,971 | 287,510 USD | 289,319 USD | 99.56% | 99.56% |
29/04/2025 | 0.67% | 41.30 USD | 41.50 USD | 9,400 | 9,400 | 6,785 | 6,785 | 280,324 USD | 282,085 USD | 100.00% | 100.00% |
28/04/2025 | 0.66% | 41.40 USD | 41.60 USD | 9,300 | 9,300 | 6,829 | 6,829 | 282,598 USD | 284,377 USD | 99.80% | 99.80% |
25/04/2025 | 0.67% | 41.40 USD | 41.60 USD | 9,300 | 9,300 | 6,726 | 6,726 | 278,316 USD | 280,071 USD | 100.00% | 100.00% |
24/04/2025 | 1.14% | 41.50 USD | 41.70 USD | 9,200 | 9,200 | 4,303 | 4,303 | 177,743 USD | 179,382 USD | 100.00% | 100.00% |
23/04/2025 | 0.72% | 41.00 USD | 41.20 USD | 9,500 | 9,500 | 6,718 | 6,718 | 275,333 USD | 277,109 USD | 99.86% | 99.86% |
22/04/2025 | 0.67% | 41.20 USD | 41.40 USD | 9,000 | 9,000 | 6,481 | 6,481 | 267,136 USD | 268,836 USD | 96.10% | 96.10% |
17/04/2025 | 0.68% | 41.10 USD | 41.30 USD | 9,100 | 9,100 | 6,547 | 6,547 | 269,545 USD | 271,276 USD | 99.97% | 99.97% |