market maker quality

ISIN: CH1368263922
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 98.30 % 98.61 % 500,000 500,000 494,944 494,944 486,839 EUR 488,375 EUR 99.37% 99.37%
19/11/2024 0.32% 98.50 % 98.81 % 500,000 500,000 494,968 494,968 487,710 EUR 489,248 EUR 100.00% 100.00%
18/11/2024 0.33% 98.00 % 98.31 % 500,000 500,000 494,970 494,970 485,443 EUR 486,980 EUR 100.00% 100.00%
15/11/2024 0.52% 98.20 % 98.70 % 500,000 500,000 494,969 494,969 487,452 EUR 489,929 EUR 100.00% 100.00%
14/11/2024 0.32% 98.80 % 99.11 % 500,000 500,000 494,924 494,924 487,614 EUR 489,151 EUR 99.10% 99.10%
13/11/2024 0.32% 98.50 % 98.81 % 500,000 500,000 494,970 494,970 487,967 EUR 489,504 EUR 100.00% 100.00%
12/11/2024 0.32% 98.70 % 99.01 % 500,000 500,000 494,970 494,970 489,478 EUR 491,015 EUR 100.00% 100.00%
11/11/2024 0.32% 99.20 % 99.51 % 500,000 500,000 494,971 494,971 491,412 EUR 492,949 EUR 100.00% 100.00%
08/11/2024 0.32% 98.80 % 99.11 % 500,000 500,000 494,968 494,968 490,174 EUR 491,711 EUR 100.00% 100.00%
07/11/2024 0.32% 99.00 % 99.31 % 500,000 500,000 494,931 494,931 490,757 EUR 492,294 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.