market maker quality

ISIN: CH1368264136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.87% 100.30 % 100.80 % 500,000 500,000 144,858 144,858 145,270 USD 146,174 USD 100.00% 100.00%
22/11/2024 0.87% 99.70 % 100.20 % 500,000 500,000 144,930 144,930 144,581 USD 145,484 USD 99.90% 99.90%
20/11/2024 0.87% 99.70 % 100.20 % 500,000 500,000 145,202 145,202 144,925 USD 145,829 USD 99.64% 99.64%
19/11/2024 0.87% 99.90 % 100.40 % 500,000 500,000 144,248 144,248 144,206 USD 145,107 USD 100.00% 100.00%
18/11/2024 0.86% 100.20 % 100.70 % 500,000 500,000 145,086 145,086 145,286 USD 146,188 USD 99.77% 99.77%
15/11/2024 0.86% 100.20 % 100.70 % 500,000 500,000 144,250 144,250 144,601 USD 145,502 USD 99.03% 99.03%
14/11/2024 0.86% 100.50 % 101.00 % 500,000 500,000 145,717 145,717 146,409 USD 147,314 USD 99.10% 99.10%
13/11/2024 0.86% 100.50 % 101.00 % 500,000 500,000 144,959 144,959 145,581 USD 146,485 USD 100.00% 100.00%
12/11/2024 0.87% 100.10 % 100.60 % 500,000 500,000 144,837 144,837 145,137 USD 146,042 USD 100.00% 100.00%
11/11/2024 0.86% 100.40 % 100.90 % 500,000 500,000 141,119 141,119 141,825 USD 142,710 USD 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.