market maker quality

ISIN: CH1368264151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.55% 100.70 % 101.20 % 500,000 500,000 143,414 143,414 144,457 USD 145,179 USD 100.00% 100.00%
22/11/2024 0.52% 101.50 % 102.00 % 500,000 500,000 144,614 144,614 146,753 USD 147,480 USD 99.90% 99.90%
20/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,071 145,071 146,165 USD 146,892 USD 99.64% 99.64%
19/11/2024 0.52% 100.30 % 100.80 % 500,000 500,000 144,517 144,517 144,851 USD 145,578 USD 100.00% 100.00%
18/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 144,895 144,895 143,673 USD 144,401 USD 99.77% 99.77%
15/11/2024 0.52% 98.90 % 99.40 % 500,000 500,000 144,073 144,073 142,659 USD 143,380 USD 99.03% 99.03%
14/11/2024 0.54% 99.80 % 100.30 % 500,000 500,000 144,685 144,685 144,205 USD 144,937 USD 99.10% 99.10%
13/11/2024 1.24% 100.30 % 100.80 % 500,000 500,000 144,834 144,834 145,448 USD 146,537 USD 100.00% 100.00%
12/11/2024 0.89% 99.90 % 100.40 % 500,000 500,000 142,314 142,314 142,206 USD 143,086 USD 100.00% 100.00%
11/11/2024 0.52% 100.20 % 100.70 % 500,000 500,000 144,387 144,387 145,028 USD 145,756 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.