Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.50% | 102.20 % | 102.70 % | 500,000 | 500,000 | 146,404 | 146,404 | 149,625 USD | 150,357 USD | 99.64% | 99.64% |
19/11/2024 | 0.50% | 102.20 % | 102.70 % | 500,000 | 500,000 | 147,180 | 147,180 | 150,452 USD | 151,190 USD | 100.00% | 100.00% |
18/11/2024 | 0.51% | 102.20 % | 102.70 % | 500,000 | 500,000 | 146,629 | 146,629 | 149,854 USD | 150,592 USD | 99.01% | 99.01% |
15/11/2024 | 0.50% | 102.10 % | 102.60 % | 500,000 | 500,000 | 147,069 | 147,069 | 150,157 USD | 150,894 USD | 100.00% | 100.00% |
14/11/2024 | 0.52% | 102.20 % | 102.70 % | 500,000 | 500,000 | 144,601 | 144,601 | 147,780 USD | 148,511 USD | 99.10% | 99.10% |
13/11/2024 | 0.53% | 102.20 % | 102.70 % | 500,000 | 500,000 | 143,084 | 143,084 | 146,229 USD | 146,955 USD | 100.00% | 100.00% |
12/11/2024 | 0.50% | 102.20 % | 102.70 % | 500,000 | 500,000 | 144,823 | 144,823 | 148,009 USD | 148,736 USD | 100.00% | 100.00% |
11/11/2024 | 0.51% | 102.20 % | 102.70 % | 500,000 | 500,000 | 144,381 | 144,381 | 147,557 USD | 148,284 USD | 100.00% | 100.00% |
08/11/2024 | 1.10% | 102.20 % | 102.70 % | 500,000 | 500,000 | 118,526 | 118,526 | 121,115 USD | 121,741 USD | 100.00% | 100.00% |
07/11/2024 | 0.50% | 102.30 % | 102.80 % | 500,000 | 500,000 | 145,562 | 145,562 | 148,793 USD | 149,524 USD | 99.23% | 99.23% |