market maker quality

ISIN: CH1368264243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.62% 97.60 % 98.10 % 500,000 500,000 145,658 145,658 142,468 USD 143,243 USD 99.01% 99.01%
19/11/2024 0.62% 97.20 % 97.70 % 500,000 500,000 145,219 145,219 141,379 USD 142,151 USD 99.43% 99.43%
18/11/2024 0.63% 97.00 % 97.50 % 500,000 500,000 144,930 144,930 140,157 USD 140,931 USD 99.78% 99.78%
15/11/2024 0.62% 96.00 % 96.50 % 500,000 500,000 143,985 143,985 137,910 USD 138,673 USD 99.04% 99.04%
14/11/2024 0.63% 95.80 % 96.30 % 500,000 500,000 145,418 145,417 139,062 USD 139,834 USD 99.10% 99.10%
13/11/2024 2.34% 96.20 % 96.70 % 500,000 500,000 145,558 145,558 140,269 USD 141,874 USD 99.47% 99.47%
12/11/2024 1.75% 96.60 % 97.10 % 500,000 500,000 129,894 129,894 125,844 USD 126,813 USD 98.76% 98.76%
11/11/2024 0.52% 97.90 % 98.40 % 500,000 500,000 144,700 144,700 142,243 USD 142,970 USD 99.87% 99.87%
08/11/2024 0.54% 99.20 % 99.70 % 500,000 500,000 143,862 143,862 142,650 USD 143,377 USD 100.00% 100.00%
07/11/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,706 145,706 144,371 USD 145,103 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.