market maker quality

ISIN: CH1368264250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 98.60 % 98.91 % 500,000 500,000 500,000 500,000 494,519 EUR 496,068 EUR 99.37% 99.37%
19/11/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 496,428 EUR 497,978 EUR 100.00% 100.00%
18/11/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 496,714 EUR 498,264 EUR 100.00% 100.00%
15/11/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,878 EUR 500,378 EUR 100.00% 100.00%
14/11/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 498,738 EUR 500,288 EUR 99.10% 99.10%
13/11/2024 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 495,270 EUR 496,820 EUR 100.00% 100.00%
12/11/2024 0.31% 99.20 % 99.51 % 500,000 500,000 500,000 500,000 496,993 EUR 498,543 EUR 100.00% 100.00%
11/11/2024 0.31% 99.60 % 99.91 % 500,000 500,000 500,000 500,000 498,095 EUR 499,645 EUR 100.00% 100.00%
08/11/2024 0.31% 99.50 % 99.81 % 500,000 500,000 500,000 500,000 497,539 EUR 499,089 EUR 100.00% 100.00%
07/11/2024 0.31% 99.40 % 99.71 % 500,000 500,000 500,000 500,000 496,812 EUR 498,362 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.