market maker quality

ISIN: CH1368264268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,803 145,803 146,594 USD 147,325 USD 99.01% 99.01%
19/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,837 144,837 145,709 USD 146,437 USD 100.00% 100.00%
18/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,082 145,082 145,925 USD 146,653 USD 99.77% 99.77%
15/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 144,257 144,257 144,978 USD 145,700 USD 99.04% 99.04%
14/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,704 145,704 146,578 USD 147,310 USD 99.10% 99.10%
13/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,829 144,829 145,701 USD 146,429 USD 100.00% 100.00%
12/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,832 144,832 145,701 USD 146,429 USD 100.00% 100.00%
11/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,966 144,966 145,835 USD 146,563 USD 99.87% 99.87%
08/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,840 144,840 145,693 USD 146,421 USD 100.00% 100.00%
07/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,577 145,577 146,396 USD 147,128 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.