market maker quality

ISIN: CH1368264326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 98.30 % 98.61 % 500,000 500,000 494,940 494,940 487,198 EUR 488,734 EUR 99.37% 99.37%
19/11/2024 0.33% 98.20 % 98.51 % 500,000 500,000 494,968 494,968 485,917 EUR 487,454 EUR 100.00% 100.00%
18/11/2024 0.32% 98.70 % 99.01 % 500,000 500,000 494,971 494,971 487,461 EUR 488,998 EUR 100.00% 100.00%
15/11/2024 0.52% 98.50 % 99.00 % 500,000 500,000 494,969 494,969 488,547 EUR 491,025 EUR 100.00% 100.00%
14/11/2024 0.33% 98.60 % 98.91 % 500,000 500,000 494,924 494,924 485,502 EUR 487,039 EUR 99.10% 99.10%
13/11/2024 0.33% 97.60 % 97.91 % 500,000 500,000 494,970 494,970 483,269 EUR 484,806 EUR 100.00% 100.00%
12/11/2024 0.32% 98.20 % 98.51 % 500,000 500,000 494,973 494,973 488,119 EUR 489,656 EUR 100.00% 100.00%
11/11/2024 0.32% 98.80 % 99.11 % 500,000 500,000 494,969 494,969 488,848 EUR 490,385 EUR 100.00% 100.00%
08/11/2024 0.32% 98.70 % 99.01 % 500,000 500,000 494,968 494,931 488,490 EUR 489,991 EUR 100.00% 100.00%
07/11/2024 0.32% 98.70 % 99.01 % 500,000 500,000 494,930 494,930 488,060 EUR 489,597 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.