market maker quality

ISIN: CH1368264334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.61% 101.40 % 101.90 % 500,000 500,000 145,805 145,805 147,836 USD 148,620 USD 99.01% 99.01%
19/11/2024 0.61% 101.40 % 101.90 % 500,000 500,000 144,833 144,833 146,818 USD 147,598 USD 100.00% 100.00%
18/11/2024 0.62% 101.20 % 101.70 % 500,000 500,000 144,434 144,434 146,161 USD 146,940 USD 99.77% 99.77%
15/11/2024 0.61% 101.40 % 101.90 % 500,000 500,000 144,173 144,173 146,344 USD 147,119 USD 99.04% 99.04%
14/11/2024 0.61% 101.80 % 102.30 % 500,000 500,000 145,696 145,696 148,179 USD 148,964 USD 99.10% 99.10%
13/11/2024 0.61% 101.80 % 102.30 % 500,000 500,000 144,833 144,833 147,443 USD 148,223 USD 100.00% 100.00%
12/11/2024 0.61% 101.80 % 102.30 % 500,000 500,000 145,119 145,119 147,713 USD 148,494 USD 99.73% 99.73%
11/11/2024 0.62% 101.80 % 102.30 % 500,000 500,000 144,476 144,476 146,867 USD 147,648 USD 99.87% 99.87%
08/11/2024 0.61% 101.00 % 101.50 % 500,000 500,000 144,838 144,838 146,242 USD 147,022 USD 100.00% 100.00%
07/11/2024 0.61% 100.90 % 101.40 % 500,000 500,000 145,722 145,722 147,276 USD 148,060 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.