market maker quality

ISIN: CH1368264375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,126 145,126 144,381 USD 145,110 USD 100.00% 100.00%
28/08/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,137 145,137 144,480 USD 145,210 USD 100.00% 100.00%
27/08/2024 0.51% 99.60 % 100.10 % 500,000 500,000 145,374 145,374 144,895 USD 145,624 USD 99.76% 99.76%
26/08/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,282 145,282 144,843 USD 145,573 USD 99.84% 99.84%
23/08/2024 0.52% 99.40 % 99.90 % 500,000 500,000 145,318 145,318 144,280 USD 145,008 USD 99.58% 99.58%
22/08/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,440 145,440 143,945 USD 144,674 USD 99.69% 99.69%
21/08/2024 0.53% 99.30 % 99.80 % 500,000 500,000 144,439 144,439 143,292 USD 144,020 USD 99.99% 99.99%
20/08/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,124 145,124 144,589 USD 145,318 USD 100.00% 100.00%
19/08/2024 0.52% 100.10 % 100.60 % 500,000 500,000 145,822 145,822 145,741 USD 146,474 USD 99.28% 99.28%
16/08/2024 0.52% 99.40 % 99.90 % 500,000 500,000 145,029 145,029 144,238 USD 144,967 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.