market maker quality

ISIN: CH1368264375
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 99.80 % 100.30 % 500,000 500,000 145,682 145,682 145,441 USD 146,213 USD 99.01% 99.01%
19/11/2024 0.60% 99.90 % 100.40 % 500,000 500,000 144,833 144,833 144,779 USD 145,549 USD 100.00% 100.00%
18/11/2024 0.60% 100.00 % 100.50 % 500,000 500,000 145,086 145,086 145,003 USD 145,773 USD 99.77% 99.77%
15/11/2024 0.60% 99.90 % 100.40 % 500,000 500,000 144,682 144,682 144,584 USD 145,353 USD 100.00% 100.00%
14/11/2024 0.60% 100.00 % 100.50 % 500,000 500,000 145,702 145,702 145,739 USD 146,514 USD 99.10% 99.10%
13/11/2024 2.27% 99.90 % 100.40 % 500,000 500,000 145,038 145,038 144,791 USD 146,396 USD 100.00% 100.00%
12/11/2024 1.35% 99.80 % 100.30 % 500,000 500,000 145,121 145,121 144,945 USD 146,080 USD 99.92% 99.92%
11/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,815 144,815 144,722 USD 145,450 USD 100.00% 100.00%
08/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,546 144,546 144,347 USD 145,074 USD 100.00% 100.00%
07/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,573 145,573 145,289 USD 146,020 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.