market maker quality

ISIN: CH1368264409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 103.90 % 104.40 % 500,000 500,000 147,042 147,042 152,707 USD 153,455 USD 99.01% 99.01%
19/11/2024 0.53% 103.90 % 104.40 % 500,000 500,000 146,552 146,552 152,317 USD 153,072 USD 100.00% 100.00%
18/11/2024 0.52% 104.10 % 104.60 % 500,000 500,000 146,875 146,875 152,825 USD 153,574 USD 99.77% 99.77%
15/11/2024 0.53% 104.10 % 104.60 % 500,000 500,000 143,324 143,324 149,242 USD 149,978 USD 99.04% 99.04%
14/11/2024 0.52% 104.40 % 104.90 % 500,000 500,000 145,709 145,709 151,957 USD 152,700 USD 99.10% 99.10%
13/11/2024 0.52% 104.20 % 104.70 % 500,000 500,000 144,839 144,839 150,735 USD 151,476 USD 100.00% 100.00%
12/11/2024 0.52% 103.80 % 104.30 % 500,000 500,000 144,834 144,834 150,340 USD 151,080 USD 100.00% 100.00%
11/11/2024 0.52% 103.90 % 104.40 % 500,000 500,000 144,848 144,848 150,451 USD 151,194 USD 100.00% 100.00%
08/11/2024 0.52% 103.60 % 104.10 % 500,000 500,000 144,843 144,843 150,133 USD 150,874 USD 100.00% 100.00%
07/11/2024 0.52% 103.90 % 104.40 % 500,000 500,000 145,564 145,564 151,235 USD 151,979 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.