Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/11/2024 | 0.52% | 104.20 % | 104.70 % | 500,000 | 500,000 | 144,839 | 144,839 | 150,735 USD | 151,476 USD | 100.00% | 100.00% |
12/11/2024 | 0.52% | 103.80 % | 104.30 % | 500,000 | 500,000 | 144,834 | 144,834 | 150,340 USD | 151,080 USD | 100.00% | 100.00% |
11/11/2024 | 0.52% | 103.90 % | 104.40 % | 500,000 | 500,000 | 144,848 | 144,848 | 150,451 USD | 151,194 USD | 100.00% | 100.00% |
08/11/2024 | 0.52% | 103.60 % | 104.10 % | 500,000 | 500,000 | 144,843 | 144,843 | 150,133 USD | 150,874 USD | 100.00% | 100.00% |
07/11/2024 | 0.52% | 103.90 % | 104.40 % | 500,000 | 500,000 | 145,564 | 145,564 | 151,235 USD | 151,979 USD | 99.23% | 99.23% |
06/11/2024 | 0.67% | 103.80 % | 104.30 % | 500,000 | 500,000 | 144,756 | 144,756 | 150,057 USD | 150,876 USD | 100.00% | 100.00% |
05/11/2024 | 0.52% | 103.60 % | 104.10 % | 500,000 | 500,000 | 145,477 | 145,477 | 150,725 USD | 151,465 USD | 99.35% | 99.35% |
04/11/2024 | 0.61% | 103.80 % | 104.30 % | 500,000 | 500,000 | 138,211 | 138,211 | 143,371 USD | 144,108 USD | 99.75% | 99.75% |
01/11/2024 | 0.52% | 104.20 % | 104.70 % | 500,000 | 500,000 | 201,006 | 201,006 | 208,487 USD | 209,505 USD | 99.76% | 99.76% |
31/10/2024 | 0.52% | 102.90 % | 103.40 % | 500,000 | 500,000 | 201,080 | 201,080 | 207,114 USD | 208,133 USD | 100.00% | 100.00% |