market maker quality

ISIN: CH1368264474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.68% 101.60 % 102.10 % 500,000 500,000 140,986 140,986 143,201 USD 143,976 USD 100.00% 100.00%
22/11/2024 0.59% 101.60 % 102.10 % 500,000 500,000 144,940 144,940 147,148 USD 147,918 USD 99.90% 99.90%
20/11/2024 0.58% 101.30 % 101.80 % 500,000 500,000 145,202 145,202 147,110 USD 147,877 USD 99.64% 99.64%
19/11/2024 0.60% 101.40 % 101.90 % 500,000 500,000 143,930 143,930 145,926 USD 146,695 USD 100.00% 100.00%
18/11/2024 0.60% 101.40 % 101.90 % 500,000 500,000 143,877 143,877 145,900 USD 146,666 USD 99.77% 99.77%
15/11/2024 0.58% 101.40 % 101.90 % 500,000 500,000 144,254 144,254 146,308 USD 147,071 USD 99.04% 99.04%
14/11/2024 0.59% 101.50 % 102.00 % 500,000 500,000 145,704 145,704 147,845 USD 148,618 USD 99.10% 99.10%
13/11/2024 0.59% 101.50 % 102.00 % 500,000 500,000 144,950 144,950 147,116 USD 147,887 USD 100.00% 100.00%
12/11/2024 0.58% 101.40 % 101.90 % 500,000 500,000 144,847 144,847 146,875 USD 147,641 USD 100.00% 100.00%
11/11/2024 0.40% 101.60 % 101.91 % 500,000 500,000 144,965 144,965 147,209 USD 147,701 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.