market maker quality

ISIN: CH1368264482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 99.30 % 99.80 % 500,000 500,000 145,197 145,197 144,320 USD 145,048 USD 99.64% 99.64%
19/11/2024 0.52% 99.10 % 99.60 % 500,000 500,000 144,840 144,840 143,783 USD 144,511 USD 100.00% 100.00%
18/11/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,055 145,055 144,130 USD 144,858 USD 99.77% 99.77%
15/11/2024 0.51% 99.20 % 99.70 % 500,000 500,000 144,255 144,255 143,363 USD 144,084 USD 99.04% 99.04%
14/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 145,350 145,350 144,583 USD 145,315 USD 99.10% 99.10%
13/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 144,835 144,835 143,987 USD 144,715 USD 100.00% 100.00%
12/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,444 144,444 144,199 USD 144,926 USD 100.00% 100.00%
11/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,968 144,968 144,599 USD 145,327 USD 99.87% 99.87%
08/11/2024 0.52% 99.30 % 99.80 % 500,000 500,000 144,827 144,827 143,728 USD 144,456 USD 100.00% 100.00%
07/11/2024 0.52% 98.80 % 99.30 % 500,000 500,000 145,622 145,622 144,134 USD 144,865 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.