Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/11/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 144,728 | 144,728 | 145,930 USD | 146,657 USD | 100.00% | 100.00% |
12/11/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 144,781 | 144,781 | 146,050 USD | 146,777 USD | 100.00% | 100.00% |
11/11/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,295 | 145,295 | 146,681 USD | 147,410 USD | 99.50% | 99.50% |
08/11/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 144,822 | 144,822 | 146,164 USD | 146,892 USD | 100.00% | 100.00% |
07/11/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,094 | 145,094 | 146,271 USD | 147,000 USD | 99.63% | 99.63% |
06/11/2024 | 0.63% | 100.50 % | 101.00 % | 500,000 | 500,000 | 144,135 | 144,135 | 145,012 USD | 145,792 USD | 99.66% | 99.66% |
05/11/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,466 | 145,466 | 146,281 USD | 147,010 USD | 99.35% | 99.35% |
04/11/2024 | 0.52% | 100.30 % | 100.80 % | 500,000 | 500,000 | 144,947 | 144,947 | 145,469 USD | 146,198 USD | 99.75% | 99.75% |
01/11/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 201,127 | 201,127 | 202,201 USD | 203,210 USD | 99.67% | 99.67% |
31/10/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 201,078 | 201,078 | 202,063 USD | 203,072 USD | 100.00% | 100.00% |