market maker quality

ISIN: CH1368264516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.33% 96.60 % 96.91 % 500,000 500,000 495,121 495,121 480,406 EUR 481,946 EUR 97.68% 97.68%
18/12/2024 0.33% 97.20 % 97.51 % 500,000 500,000 495,237 495,237 480,244 EUR 481,785 EUR 100.00% 100.00%
17/12/2024 0.33% 96.40 % 96.71 % 500,000 500,000 495,238 495,238 477,163 EUR 478,703 EUR 100.00% 100.00%
16/12/2024 0.33% 95.90 % 96.21 % 500,000 500,000 495,232 495,232 475,766 EUR 477,307 EUR 100.00% 100.00%
13/12/2024 0.33% 97.90 % 98.21 % 500,000 500,000 495,237 495,237 485,830 EUR 487,371 EUR 100.00% 100.00%
12/12/2024 0.33% 97.40 % 97.71 % 500,000 500,000 495,234 495,234 481,727 EUR 483,267 EUR 100.00% 100.00%
11/12/2024 0.33% 97.40 % 97.71 % 500,000 500,000 495,171 495,171 481,955 EUR 483,495 EUR 98.72% 98.72%
10/12/2024 0.33% 97.50 % 97.81 % 500,000 500,000 495,228 495,228 481,809 EUR 483,350 EUR 99.92% 99.92%
09/12/2024 0.33% 96.40 % 96.71 % 500,000 500,000 495,208 495,208 476,482 EUR 478,022 EUR 99.60% 99.60%
06/12/2024 0.33% 95.50 % 95.81 % 500,000 500,000 495,219 495,219 473,546 EUR 475,086 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.