market maker quality

ISIN: CH1368264565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.52% 101.70 % 102.20 % 500,000 500,000 144,502 144,502 146,626 USD 147,353 USD 100.00% 100.00%
22/11/2024 0.52% 101.20 % 101.70 % 500,000 500,000 144,526 144,526 146,111 USD 146,837 USD 99.90% 99.90%
20/11/2024 0.52% 100.70 % 101.20 % 500,000 500,000 145,465 145,465 146,518 USD 147,248 USD 99.01% 99.01%
19/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 144,811 144,811 146,151 USD 146,879 USD 100.00% 100.00%
18/11/2024 0.51% 101.20 % 101.70 % 500,000 500,000 144,960 144,960 146,409 USD 147,137 USD 99.78% 99.78%
15/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 143,964 143,964 144,791 USD 145,512 USD 99.03% 99.03%
14/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 145,654 145,654 146,654 USD 147,386 USD 99.10% 99.10%
13/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 144,802 144,802 146,028 USD 146,755 USD 100.00% 100.00%
12/11/2024 0.51% 101.30 % 101.80 % 500,000 500,000 144,454 144,454 146,388 USD 147,115 USD 100.00% 100.00%
11/11/2024 0.51% 101.00 % 101.50 % 500,000 500,000 144,964 144,964 146,552 USD 147,280 USD 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.