market maker quality

ISIN: CH1368264649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.96% 98.00 % 98.50 % 500,000 500,000 146,961 146,961 144,090 USD 145,037 USD 99.01% 99.01%
19/11/2024 0.96% 97.80 % 98.30 % 500,000 500,000 147,557 147,557 144,540 USD 145,492 USD 100.00% 100.00%
18/11/2024 0.96% 98.30 % 98.80 % 500,000 500,000 146,871 146,871 144,279 USD 145,229 USD 99.77% 99.77%
15/11/2024 0.95% 98.50 % 99.00 % 500,000 500,000 147,363 147,363 145,505 USD 146,457 USD 100.00% 100.00%
14/11/2024 0.95% 99.10 % 99.60 % 500,000 500,000 145,709 145,709 144,384 USD 145,328 USD 99.10% 99.10%
13/11/2024 4.04% 98.90 % 99.40 % 500,000 500,000 145,013 145,013 143,490 USD 145,971 USD 99.80% 99.80%
12/11/2024 2.57% 99.10 % 99.60 % 500,000 500,000 145,093 145,093 143,739 USD 145,477 USD 99.70% 99.70%
11/11/2024 0.56% 99.10 % 99.60 % 500,000 500,000 144,980 144,980 143,717 USD 144,463 USD 99.87% 99.87%
08/11/2024 0.56% 99.10 % 99.60 % 500,000 500,000 144,843 144,843 143,564 USD 144,310 USD 100.00% 100.00%
07/11/2024 0.55% 99.00 % 99.50 % 500,000 500,000 145,564 145,564 144,068 USD 144,815 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.