market maker quality

ISIN: CH1368264698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.30% 102.20 % 102.51 % 500,000 500,000 500,000 500,000 511,882 EUR 513,432 EUR 99.37% 99.37%
19/11/2024 0.30% 102.10 % 102.41 % 500,000 500,000 500,000 500,000 510,658 EUR 512,208 EUR 99.79% 99.79%
18/11/2024 0.30% 102.40 % 102.71 % 500,000 500,000 500,000 500,000 511,309 EUR 512,859 EUR 100.00% 100.00%
15/11/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,468 EUR 512,968 EUR 100.00% 100.00%
14/11/2024 0.30% 102.20 % 102.51 % 500,000 500,000 500,000 500,000 510,182 EUR 511,732 EUR 99.10% 99.10%
13/11/2024 0.30% 101.90 % 102.21 % 500,000 500,000 500,000 500,000 510,464 EUR 512,014 EUR 100.00% 100.00%
12/11/2024 0.30% 102.30 % 102.61 % 500,000 500,000 500,000 500,000 511,996 EUR 513,546 EUR 100.00% 100.00%
11/11/2024 0.30% 102.50 % 102.81 % 500,000 500,000 500,000 500,000 511,908 EUR 513,458 EUR 100.00% 100.00%
08/11/2024 0.30% 102.40 % 102.71 % 500,000 500,000 500,000 500,000 511,955 EUR 513,505 EUR 100.00% 100.00%
07/11/2024 0.30% 102.60 % 102.91 % 500,000 500,000 500,000 500,000 512,834 EUR 514,384 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.