market maker quality

ISIN: CH1368264706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.90% 99.30 % 99.80 % 500,000 500,000 146,426 146,426 145,704 USD 146,617 USD 99.01% 99.01%
19/11/2024 1.31% 100.10 % 100.60 % 500,000 500,000 123,476 123,476 123,640 USD 124,319 USD 100.00% 100.00%
18/11/2024 0.68% 100.40 % 100.90 % 500,000 500,000 142,722 142,722 142,864 USD 143,639 USD 99.77% 99.77%
15/11/2024 0.64% 100.10 % 100.60 % 500,000 500,000 142,325 142,325 142,459 USD 143,227 USD 99.04% 99.04%
14/11/2024 0.61% 100.30 % 100.80 % 500,000 500,000 145,725 145,725 146,044 USD 146,825 USD 99.10% 99.10%
13/11/2024 2.41% 100.30 % 100.80 % 500,000 500,000 143,004 143,004 143,708 USD 145,319 USD 99.83% 99.83%
12/11/2024 1.87% 100.60 % 101.10 % 500,000 500,000 99,691 99,691 100,364 USD 101,042 USD 99.93% 99.93%
11/11/2024 1.06% 101.00 % 101.50 % 500,000 500,000 120,582 120,582 121,809 USD 122,442 USD 99.87% 99.87%
08/11/2024 0.51% 101.20 % 101.70 % 500,000 500,000 144,754 144,754 146,312 USD 147,040 USD 100.00% 100.00%
07/11/2024 0.52% 100.90 % 101.40 % 500,000 500,000 145,236 145,236 146,438 USD 147,168 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.