market maker quality

ISIN: CH1368264904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/11/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,970 494,970 493,501 EUR 495,038 EUR 100.00% 100.00%
12/11/2024 0.32% 100.00 % 100.31 % 500,000 500,000 494,975 494,975 496,065 EUR 497,602 EUR 100.00% 100.00%
11/11/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,973 494,973 496,071 EUR 497,608 EUR 100.00% 100.00%
08/11/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,928 494,928 496,457 EUR 497,994 EUR 99.21% 99.21%
07/11/2024 0.31% 100.30 % 100.61 % 500,000 500,000 208,081 208,081 209,270 EUR 209,915 EUR 97.33% 97.33%
06/11/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,961 494,961 494,436 EUR 495,973 EUR 100.00% 100.00%
05/11/2024 0.32% 99.90 % 100.21 % 500,000 500,000 494,957 494,957 493,484 EUR 495,021 EUR 99.71% 99.71%
04/11/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,957 494,957 493,153 EUR 494,690 EUR 99.75% 99.75%
01/11/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,961 494,961 493,394 EUR 494,931 EUR 99.76% 99.76%
31/10/2024 0.32% 99.80 % 100.11 % 500,000 500,000 494,966 494,966 494,161 EUR 495,698 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.