market maker quality

ISIN: CH1368264920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,624 EUR 503,173 EUR 99.37% 99.37%
19/11/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,025 EUR 503,575 EUR 100.00% 100.00%
18/11/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,145 EUR 503,695 EUR 100.00% 100.00%
15/11/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,894 EUR 505,394 EUR 100.00% 100.00%
14/11/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 502,635 EUR 504,185 EUR 99.10% 99.10%
13/11/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 500,380 EUR 501,930 EUR 100.00% 100.00%
12/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 502,407 EUR 503,957 EUR 100.00% 100.00%
11/11/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 503,166 EUR 504,716 EUR 100.00% 100.00%
08/11/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 501,200 EUR 502,750 EUR 100.00% 100.00%
07/11/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 499,884 EUR 501,434 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.