market maker quality

ISIN: CH1368265265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.96% 106.10 % 107.10 % 500,000 500,000 144,895 144,895 153,488 USD 154,938 USD 99.23% 99.23%
20/11/2024 0.78% 105.80 % 106.60 % 500,000 500,000 146,220 146,220 154,826 USD 155,998 USD 99.64% 99.64%
19/11/2024 0.77% 106.00 % 106.80 % 500,000 500,000 147,551 147,551 156,354 USD 157,536 USD 99.86% 99.86%
18/11/2024 0.96% 105.80 % 106.80 % 500,000 500,000 147,870 147,870 156,513 USD 157,994 USD 98.43% 98.43%
15/11/2024 0.97% 105.60 % 106.60 % 500,000 500,000 136,017 136,017 143,600 USD 144,962 USD 96.83% 96.83%
14/11/2024 0.79% 105.90 % 106.70 % 500,000 500,000 145,586 145,586 154,241 USD 155,414 USD 99.10% 99.10%
13/11/2024 0.78% 105.80 % 106.60 % 500,000 500,000 145,364 145,364 154,031 USD 155,201 USD 99.32% 99.32%
12/11/2024 2.79% 106.00 % 107.00 % 500,000 500,000 122,167 122,167 129,463 USD 130,904 USD 99.40% 99.40%
11/11/2024 0.96% 106.00 % 107.00 % 500,000 500,000 147,076 147,076 155,942 USD 157,419 USD 97.83% 97.83%
08/11/2024 0.80% 105.60 % 106.40 % 500,000 500,000 143,759 143,759 151,775 USD 152,937 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.