market maker quality

ISIN: CH1368265307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.77% 103.30 % 104.10 % 500,000 500,000 148,195 148,195 153,138 USD 154,324 USD 100.00% 100.00%
20/12/2024 0.78% 103.50 % 104.30 % 500,000 500,000 151,459 151,459 156,506 USD 157,720 USD 96.47% 96.47%
19/12/2024 0.99% 103.40 % 104.40 % 500,000 500,000 148,531 148,531 153,569 USD 155,066 USD 99.51% 99.51%
18/12/2024 0.96% 103.90 % 104.90 % 500,000 500,000 148,148 148,148 153,856 USD 155,338 USD 100.00% 100.00%
17/12/2024 0.77% 103.90 % 104.70 % 500,000 500,000 148,295 148,295 153,971 USD 155,158 USD 100.00% 100.00%
16/12/2024 0.77% 103.40 % 104.20 % 500,000 500,000 148,132 148,132 153,163 USD 154,348 USD 100.00% 100.00%
13/12/2024 0.97% 103.40 % 104.40 % 500,000 500,000 147,772 147,772 152,804 USD 154,284 USD 100.00% 100.00%
12/12/2024 0.96% 103.70 % 104.70 % 500,000 500,000 148,163 148,163 153,566 USD 155,048 USD 100.00% 100.00%
11/12/2024 0.77% 103.70 % 104.50 % 500,000 500,000 149,384 149,384 154,835 USD 156,030 USD 98.70% 98.70%
10/12/2024 0.77% 103.80 % 104.60 % 500,000 500,000 148,200 148,200 153,553 USD 154,739 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.